艾达币
ADA · 美元计价
$0.1546
-3.07%
≈ ￥1.0204
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.16
24H 最低$0.1426
今日开盘$0.1595
24H 成交量$4,312.29万
流通市值$61.09亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 262 |
BBBounceBit
|
$0.00542 | $0.00586 | $0.00503 | $61.88万 | $229.68万 | -7.19% |
| 120 |
COINBCOINB
|
$119.42 | $122.39 | $113.48 | $237.30万 | — | -2.29% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 413 |
MOVEMovement
|
$0.00485 | $0.00507 | $0.004648 | $30.16万 | $2,409.95万 | -3.94% |
| 231 |
AVaulta
|
$0.0658 | $0.0668 | $0.0615 | $74.31万 | $1.02亿 | -1.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.93万 | — | -0.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 16 |
ADA艾达币
|
$0.1546 | $0.16 | $0.1426 | $4,312.29万 | $61.09亿 | -3.07% |
| 295 |
LALATOKEN
|
$0.0418 | $0.0441 | $0.0402 | $51.08万 | $1,624.75万 | -5.00% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.13万 | — | -7.10% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.07 | $3.67 | $96.55万 | $1.41亿 | -3.94% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.02万 | $4,410.92万 | 0.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
