LATOKEN
LA · 美元计价
$0.0599
2.74%
≈ ￥0.39534
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0583
24H 成交量$117.95万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.80万 | $279.72万 | -3.80% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.74% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.02万 | — | -3.23% |
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TRON _比特币
EUR _比特币
TQQQB _数字货币市值
Hyperliquid _比特币行情
BFUSD _加密货币行情
Dogecoin _加密货币行情
TONToken _币种排行
Gitcoin _数字货币市值
Ethena USDe _币种排行
Filecoin _币种排行
First Digital _以太坊ETH价格
CRWVB _BTC行情
CRCLB _加密货币行情
Origin _数字货币市值
牛来 _加密货币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Uniswap _比特币
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _数字货币市值
Plasma _加密货币行情
MRVLB _BTC行情
Ethena USDe _比特币行情
Chainlink _加密货币行情
QQQB _比特币
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Internet _比特币行情
SNXXB _数字货币市值
Zcash _BTC行情
INTCB _以太坊ETH价格
THORChain _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _币种排行
NBISB _加密货币行情
TRON _币种排行
Lisk _以太坊ETH价格
USD1 _加密货币行情
MRVLB _BTC行情