Kusama
KSM · 美元计价
$3.38
-0.88%
≈ ￥22.308
(-$0.03)
更新于 2026-11-03 23:15:01
24H 最高$3.43
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.15万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 463 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.49万 | $279.72万 | -0.29% |
| 168 |
COINBCOINB
|
$145.35 | $145.59 | $135.74 | $94.59万 | — | 1.75% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $34.21万 | — | -3.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,204.34万 | $73.52亿 | -0.05% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 646 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.15万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.26% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.94 | $4.70 | $38.41万 | $1.72亿 | -0.81% |
| 681 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.08万 | $4,293.51万 | 0.63% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Artificial _比特币行情
Aster _以太坊ETH价格
Aster _比特币
Solana _加密货币行情
AAPLB _加密货币行情
MARSCOIN _币种排行
BEAMX _比特币
Stellar _比特币行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
INTCB _比特币
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
Avalanche _币种排行
SNXXB _比特币
USDC _以太坊ETH价格
Acet _BTC行情
Dash _数字货币市值
TRON _比特币行情
Celestia _比特币行情
EUR _币种排行
Caldera _BTC行情
Ethena _加密货币行情
USDC _加密货币行情
First Digital _数字货币市值
Celo _比特币
Ripple USD _BTC行情
Hedera _比特币
RWUSD _比特币
Quant _BTC行情
Ripple USD _加密货币行情
AAPLB _加密货币行情
Sui _币种排行
INTWB _加密货币行情
INTCB _加密货币行情
AAPLB _币种排行
Morpho _币种排行
SNDKB _比特币行情
KORUB _币种排行