Uniswap
UNI · 美元计价
$7.068
-2.60%
≈ ￥46.6488
(-$0.19)
更新于 2026-11-03 09:25:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.257
24H 成交量$4,304.13万
流通市值$44.45亿
24H 涨跌额(-$0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.78% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -3.06% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.08万 | $2,300.25万 | 0.51% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TRON _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
MRVLB _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Zcash _数字货币市值
LITEB _比特币行情
PAX Gold _币种排行
SNDKB _比特币行情
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
United Stables _比特币
1000CAT _币种排行
MRVLB _数字货币市值
Litecoin _数字货币市值
SOXLB _加密货币行情
SNDKB _币种排行
BitTensor _数字货币市值
Sophon _比特币行情
USD1 _BTC行情
BitTensor _数字货币市值
Solana _币种排行
Aster _BTC行情
Aster _比特币
MARSCOIN _BTC行情
Caldera _比特币行情
TSLAB _加密货币行情
THORChain _比特币
CRCLB _BTC行情
LITEB _比特币行情
Holo _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _数字货币市值
Huma Finance _比特币