0x
ZRX · 美元计价
$0.0962
0.00%
≈ ￥0.63492
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.58万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 147 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $119.70万 | — | -1.95% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
MOVEMovement
|
$0.006179 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.23% |
| 436 |
AVaulta
|
$0.0805 | $0.0809 | $0.0773 | $27.48万 | $1.22亿 | 0.88% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $41.79万 | — | -7.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 188 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $85.56万 | $2,300.25万 | 4.41% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.47万 | — | 1.01% |
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 683 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | 0.31% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
THORChain _比特币
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _比特币行情
TONToken _比特币
Aerodrome _加密货币行情
BitTensor _BTC行情
Injective _BTC行情
DRAMB _币种排行
Quant _加密货币行情
Arbitrum _比特币
LITEB _以太坊ETH价格
THORChain _数字货币市值
Zcash _BTC行情
Caldera _加密货币行情
USDC _比特币行情
MSTRB _比特币
Ethena _以太坊ETH价格
Hashflow _币种排行
SKHYB _比特币行情
SOXLB _币种排行
Bitcoin Cash _数字货币市值
LITEB _比特币
LITEB _币种排行
Mitosis _比特币
Nomina _比特币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Nomina _BTC行情
Dogecoin _BTC行情
Avalanche _加密货币行情
Uniswap _币种排行
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
CRWVB _比特币