Horizen
ZEN · 美元计价
$5.058
-2.90%
≈ ￥33.3828
(-$0.15)
更新于 2026-11-03 15:40:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.209
24H 成交量$114.45万
流通市值$8,234.93万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.72万 | $279.72万 | -2.88% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 163 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,300.25万 | 0.83% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.05万 | — | -2.28% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Ethena USDe _比特币
NVDAB _比特币
牛来 _比特币
TQQQB _BTC行情
Bitcoin _币种排行
Aster _以太坊ETH价格
AAPLB _币种排行
BEAMX _比特币行情
Zcash _币种排行
Pepe _加密货币行情
Ethena USDe _加密货币行情
NBISB _加密货币行情
TRON _币种排行
Ethena USDe _加密货币行情
DRAMB _比特币
TSLAB _以太坊ETH价格
Mitosis _以太坊ETH价格
INTCB _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _数字货币市值
Dogecoin _币种排行
Pepe _BTC行情
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Haedal _比特币行情
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Aptos _比特币
BNB _数字货币市值
Mitosis _数字货币市值
Ondo _数字货币市值
Artificial _数字货币市值
MegaETH _BTC行情
INTWB _比特币行情
Near Protocol _币种排行