yearn.finance
YFI · 美元计价
$2004
2.45%
≈ ￥13226.4
($48.00)
更新于 2026-11-03 21:55:02
24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1956
24H 成交量$27.50万
流通市值$6,494.19万
24H 涨跌额($48.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 168 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $98.33万 | — | -1.14% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
MOVEMovement
|
$0.006247 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 1.71% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
AGPUBAGPUB
|
$7.64 | $8.63 | $7.63 | $42.50万 | — | -11.47% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,218.85万 | $73.52亿 | -0.42% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.99万 | $8.85万 | -1.16% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 335 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $40.53万 | $1.72亿 | -0.61% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
Zcash _币种排行
First Digital _比特币行情
SNXXB _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
Ondo _加密货币行情
Dash _比特币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _比特币
Quant _BTC行情
牛来 _数字货币市值
Avalanche _数字货币市值
Hashflow _以太坊ETH价格
AMDB _数字货币市值
TRON _币种排行
Cosmos _比特币行情
GOOGLB _加密货币行情
SNXXB _加密货币行情
TRON _数字货币市值
United Stables _币种排行
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _BTC行情
XRP _数字货币市值
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Haedal _BTC行情
CRCLB _比特币行情
USD1 _比特币行情
ZAMA _BTC行情
Stellar _加密货币行情
Hedera _比特币
Lisk _加密货币行情
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行