Tezos
XTZ · 美元计价
$0.2437
-2.29%
≈ ￥1.6084
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.2509
24H 最低$0.2424
今日开盘$0.2494
24H 成交量$15.15万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
MOVEMovement
|
$0.00598 | $0.006232 | $0.005911 | $7.25万 | $2,792.81万 | -3.11% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Haedal _比特币
ZAMA _比特币行情
Origin _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
MUB _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币
Aave _比特币行情
KORUB _比特币
SKHYB _数字货币市值
Stellar _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
NBISB _以太坊ETH价格
Injective _数字货币市值
Solana _比特币行情
BFUSD _比特币行情
MSTRB _加密货币行情
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _BTC行情
AMDB _比特币行情
Bitcoin Cash _比特币
Gram _加密货币行情
SKHYB _币种排行
KORUB _比特币行情
MARSCOIN _比特币
NVDAB _加密货币行情
Zcash _比特币
Gram _BTC行情