Tether Gold
XAUT · 美元计价
$3941.71
0.90%
≈ ￥26015.29
($35.05)
更新于 2026-11-03 09:35:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3906.66
24H 成交量$1,899.10万
流通市值$9.73亿
24H 涨跌额($35.05)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 505 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.67万 | $279.72万 | -4.36% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 529 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.82% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
ADACardano
|
$0.1898 | $0.1943 | $0.1862 | $1,191.78万 | $73.52亿 | -2.06% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.05万 | $2,300.25万 | 0.34% |
| 625 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
| 382 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.26万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.24% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Lisk _比特币
MRVLB _加密货币行情
Gitcoin _加密货币行情
Bitcoin _比特币行情
Worldcoin _比特币行情
Stellar _比特币行情
KORUB _比特币行情
NVDAB _币种排行
Pudgy Penguins _比特币
United Stables _币种排行
Tether Gold _币种排行
Avalanche _比特币
Aave _以太坊ETH价格
Gram _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
Ethena _以太坊ETH价格
EUR _加密货币行情
Worldcoin _比特币行情
牛来 _加密货币行情
AAPLB _以太坊ETH价格
Zcash _数字货币市值
Chainlink _币种排行
Pepe _以太坊ETH价格
United Stables _BTC行情
Holo _数字货币市值
AAPLB _比特币
Huma Finance _加密货币行情
Quant _数字货币市值
THORChain _加密货币行情
Pepe _比特币
THORChain _币种排行
Ondo _以太坊ETH价格
AMDB _比特币行情
Uniswap _币种排行
Zcash _比特币行情
Uniswap _比特币行情
Holo _币种排行