WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 510 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.01万 | $279.72万 | -5.18% |
| 126 |
COINBCOINB
|
$137.34 | $147.50 | $135.74 | $163.65万 | — | -6.85% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.57% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.70万 | $2,300.25万 | -1.00% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
ZAMA _BTC行情
MARSCOIN _比特币
SOXLB _数字货币市值
Plasma _加密货币行情
Initia _比特币行情
GOOGLB _比特币行情
Haedal _比特币
United Stables _比特币
BitTensor _比特币行情
GOOGLB _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _比特币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
Uniswap _加密货币行情
AAPLB _数字货币市值
Artificial _比特币
Cardano _比特币
Avalanche _比特币行情
KORUB _币种排行
LITEB _BTC行情
BNCB _币种排行
LITEB _比特币行情
Dogecoin _比特币
Sophon _数字货币市值
LayerZero _比特币行情
Polkadot _比特币
Aster _加密货币行情
INTCB _币种排行
Solana _币种排行
Caldera _BTC行情
Worldcoin _比特币行情
Plasma _加密货币行情
Pendle _BTC行情
NBISB _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _加密货币行情
Injective _以太坊ETH价格
Solana _数字货币市值