WAX
WAXP · 美元计价
$0.00411
-2.38%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.77万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 464 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.44% |
| 138 |
COINBCOINB
|
$138.33 | $143.91 | $135.74 | $135.04万 | — | -2.62% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.32万 | — | -8.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1889 | $0.1921 | $0.1854 | $1,161.81万 | $73.52亿 | -1.00% |
| 189 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.86万 | $2,300.25万 | 4.79% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.40万 | — | -2.52% |
| 353 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.34万 | $1.72亿 | -2.25% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Sui _数字货币市值
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _币种排行
Avalanche _币种排行
THORChain _加密货币行情
Lisk _加密货币行情
Aave _币种排行
Aerodrome _比特币行情
Huma Finance _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _数字货币市值
Nomina _BTC行情
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
TRON _BTC行情
AMDB _BTC行情
Pendle _数字货币市值
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币
ZAMA _以太坊ETH价格
Aptos _比特币行情
XRP _BTC行情
Stellar _比特币
THORChain _币种排行
Chainlink _比特币行情
Cosmos _比特币行情
Celestia _比特币
Aptos _比特币
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Hashflow _数字货币市值
Ethena USDe _BTC行情
Holo _数字货币市值