VeChain
VET · 美元计价
$0.005611
-3.23%
≈ ￥0.037033
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.005798
24H 最低$0.005555
今日开盘$0.005798
24H 成交量$38.79万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 126 |
COINBCOINB
|
$137.81 | $146.99 | $135.74 | $164.33万 | — | -6.23% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.09万 | — | -6.23% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.74万 | $73.52亿 | -2.23% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | 1.84% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.01万 | $8.85万 | -2.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 352 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.23万 | $1.72亿 | -4.21% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BNB _比特币行情
Celestia _比特币
NVDAB _加密货币行情
Zcash _加密货币行情
LayerZero _加密货币行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _币种排行
Eigenlayer _比特币
NBISB _比特币行情
DRAMB _币种排行
NBISB _比特币
Ethena USDe _以太坊ETH价格
Origin _比特币
Bubblemaps _比特币
Bitcoin Cash _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Aster _币种排行
Sophon _比特币行情
Hyperliquid _加密货币行情
AMDB _比特币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
Plasma _加密货币行情
Litecoin _比特币
Worldcoin _数字货币市值
Quant _数字货币市值
NBISB _以太坊ETH价格
Origin _比特币行情
Tether Gold _币种排行
Mitosis _数字货币市值