xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 461 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.58% |
| 144 |
COINBCOINB
|
$137.83 | $143.91 | $135.74 | $122.68万 | — | -2.74% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.55万 | — | -8.16% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $83.27万 | $2,300.25万 | 4.59% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.59% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.60万 | — | -1.01% |
| 340 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.75万 | $1.72亿 | -1.44% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
SNXXB _比特币
KORUB _比特币
QQQB _BTC行情
TSLAB _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Aptos _比特币
EUR _数字货币市值
Chainlink _币种排行
Injective _比特币行情
EUR _比特币行情
Tether Gold _比特币
Initia _比特币行情
Zcash _加密货币行情
SNXXB _数字货币市值
Cardano _BTC行情
Hyperliquid _币种排行
Zcash _比特币行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币
Aave _以太坊ETH价格
CRWVB _币种排行
BFUSD _加密货币行情
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币行情
NFPrompt _比特币
LayerZero _数字货币市值
MSTRB _币种排行
QQQB _以太坊ETH价格
Optimism _加密货币行情
SNXXB _比特币行情
Bitcoin _比特币行情
Ethereum _BTC行情