TMFB
TMFB · 美元计价
$30.32
-0.43%
≈ ￥200.112
(-$0.13)
更新于 2026-11-10 04:50:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.45
24H 成交量$9,577.80
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
| 99 |
COINBCOINB
|
$136.75 | $139.67 | $129.08 | $317.48万 | — | 2.38% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
MOVEMovement
|
$0.005702 | $0.005876 | $0.00544 | $13.09万 | $2,781.89万 | -0.19% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.53万 | $1.20亿 | -1.66% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 238 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.57 | $74.16万 | — | 10.18% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,032.62万 | 1.14% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.79万 | — | 3.83% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
Gains Network _比特币行情
Starknet _数字货币市值
Aave _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Solana _加密货币行情
EUR _比特币
Aptos _比特币行情
Official _加密货币行情
COINB _加密货币行情
TONToken _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _币种排行
Uniswap _BTC行情
Injective _币种排行
USD1 _比特币行情
Chainlink _加密货币行情
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _加密货币行情
Avalanche _比特币
Gains Network _币种排行
达世币 _以太坊ETH价格
狗币 _加密货币行情
恒星币 _比特币
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Polkadot _比特币
Bubblemaps _比特币
Raydium _BTC行情
Holo _加密货币行情
Initia _币种排行
达世币 _加密货币行情
Hyperliquid _比特币行情
Meteora _加密货币行情
TONToken _BTC行情