Steem
STEEM · 美元计价
$0.04652
-4.81%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.04904
24H 最低$0.04641
今日开盘$0.04887
24H 成交量$49.85万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 129 |
COINBCOINB
|
$136.31 | $144.85 | $135.74 | $157.21万 | — | -5.62% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.93万 | — | -6.16% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Ethena USDe _币种排行
TRON _BTC行情
Stellar _比特币
Haedal _数字货币市值
Arbitrum _比特币行情
Nomina _比特币行情
NFPrompt _数字货币市值
GOOGLB _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
EUR _加密货币行情
GOOGLB _数字货币市值
TRON _比特币
NBISB _数字货币市值
BitTensor _加密货币行情
Avalanche _币种排行
Hyperliquid _数字货币市值
Holo _币种排行
Lisk _数字货币市值
LayerZero _比特币
Pepe _比特币行情
Hedera _币种排行
Aave _比特币行情
Aave _BTC行情
TSLAB _币种排行
AAPLB _比特币
Dogecoin _BTC行情
INTCB _比特币
EUR _比特币
Ethena _加密货币行情
LayerZero _加密货币行情
Huma Finance _比特币行情
Injective _比特币行情
INTWB _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
CRWVB _BTC行情
PAX Gold _数字货币市值