Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
BBBounceBit
|
$0.00692 | $0.00708 | $0.00668 | $23.45万 | $279.72万 | -0.43% |
| 141 |
COINBCOINB
|
$138.62 | $143.91 | $135.74 | $130.92万 | — | -2.30% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 461 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $23.48万 | $1.22亿 | 0.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.70万 | — | -8.32% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $83.03万 | $2,300.25万 | 4.60% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.59万 | — | -2.02% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
RWUSD _数字货币市值
Pendle _加密货币行情
USDC _加密货币行情
NFPrompt _币种排行
Cosmos _BTC行情
TSLAB _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
BitTensor _币种排行
XRP _BTC行情
Pepe _加密货币行情
AMDB _比特币行情
Nomina _比特币行情
Plasma _加密货币行情
Pump.fun _比特币
Mitosis _加密货币行情
Nomina _加密货币行情
Hashflow _比特币
Hyperliquid _比特币
Bitcoin _加密货币行情
BEAMX _BTC行情
Ethereum _比特币行情
Mitosis _币种排行
CRCLB _比特币行情
First Digital _比特币
Celestia _BTC行情
1000CAT _比特币行情
Holo _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
USD1 _比特币行情
1000CAT _加密货币行情