Ravencoin
RVN · 美元计价
$0.001318
-3.23%
≈ ￥0.0086988
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.001362
24H 最低$0.001288
今日开盘$0.001362
24H 成交量$38.50万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 507 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.17万 | $279.72万 | -4.27% |
| 128 |
COINBCOINB
|
$136.11 | $145.00 | $135.74 | $158.08万 | — | -5.86% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.005969 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.66% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.11万 | — | -6.05% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,102.59万 | $73.52亿 | -2.19% |
| 157 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 1.35% |
| 626 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.29万 | $8.85万 | -3.19% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $39.04万 | — | -2.53% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Haedal _以太坊ETH价格
MSTRB _BTC行情
INTWB _数字货币市值
Solana _数字货币市值
Ethena USDe _数字货币市值
GOOGLB _币种排行
Sui _币种排行
Worldcoin _币种排行
Ethereum _加密货币行情
Ripple USD _币种排行
Polkadot _数字货币市值
MUB _币种排行
Avalanche _BTC行情
Injective _BTC行情
Pudgy Penguins _比特币
NFPrompt _比特币
Sui _币种排行
Bubblemaps _数字货币市值
TRON _比特币
TRON _比特币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _加密货币行情
BNB _以太坊ETH价格
TQQQB _加密货币行情
LITEB _加密货币行情
THORChain _币种排行
Stellar _加密货币行情
NBISB _数字货币市值
Mitosis _以太坊ETH价格
Celestia _BTC行情
Stellar _币种排行
Bitcoin _币种排行
QQQB _加密货币行情
Celestia _比特币
TONToken _加密货币行情
Zcash _BTC行情
1000CAT _数字货币市值