QQQB
QQQB · 美元计价
$684.06
-2.01%
≈ ￥4514.8
(-$14.02)
更新于 2026-11-03 11:35:02
24H 最高$700.37
24H 最低$681.26
今日开盘$698.08
24H 成交量$626.23万
流通市值—
24H 涨跌额(-$14.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 129 |
COINBCOINB
|
$136.79 | $147.59 | $135.74 | $162.38万 | — | -7.23% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.19万 | $1.22亿 | -3.42% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $66.91万 | — | -6.02% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,140.81万 | $73.52亿 | -3.20% |
| 155 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.04万 | $2,300.25万 | -0.17% |
| 623 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.64万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Nomina _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _BTC行情
Sui _币种排行
XRP _比特币
USDC _比特币行情
Eigenlayer _比特币行情
Uniswap _币种排行
Celo _比特币
Avalanche _比特币
Pudgy Penguins _比特币
Aave _加密货币行情
INTCB _比特币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Lisk _币种排行
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
TRON _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币
KORUB _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
LITEB _币种排行
PAX Gold _数字货币市值
GOOGLB _比特币行情
Artificial _加密货币行情
Huma Finance _数字货币市值
Ethena _币种排行
Gram _币种排行
Ethena _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行
AAPLB _比特币行情
Polkadot _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _加密货币行情