QNTB
QNTB · 美元计价
$31.59
-7.96%
≈ ￥208.494
(-$2.73)
更新于 2026-11-03 19:40:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.32
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.73)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 142 |
COINBCOINB
|
$138.06 | $143.91 | $135.74 | $130.57万 | — | -2.53% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.94万 | $2,792.81万 | 0.23% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.41万 | — | -8.22% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,168.57万 | $73.52亿 | -0.84% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 650 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
SOXLB _比特币行情
Aster _以太坊ETH价格
Official _加密货币行情
NVDAB _币种排行
Holo _数字货币市值
MUB _比特币
RWUSD _以太坊ETH价格
Haedal _币种排行
BNCB _比特币行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
NVDAB _BTC行情
THORChain _比特币行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
XRP _数字货币市值
BitTensor _数字货币市值
Starknet _比特币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _币种排行
Ethereum _加密货币行情
Solana _币种排行
Cosmos _比特币
Ondo _数字货币市值
AAPLB _币种排行
Ethereum _比特币行情
Near Protocol _BTC行情
XRP _以太坊ETH价格
MUB _比特币
Bitcoin _数字货币市值
First Digital _币种排行
Pendle _币种排行
SNXXB _BTC行情
牛来 _比特币行情
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _币种排行
INTWB _数字货币市值