PAX Gold
PAXG · 美元计价
$3933.82
0.39%
≈ ￥25963.21
($15.13)
更新于 2026-11-03 11:45:01
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3918.69
24H 成交量$1,028.66万
流通市值$17.66亿
24H 涨跌额($15.13)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 514 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.36万 | $1.22亿 | -3.66% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.24万 | $1.72亿 | -5.38% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -2.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Plasma _BTC行情
SNDKB _加密货币行情
QQQB _比特币
Bitcoin _加密货币行情
Origin _数字货币市值
Injective _以太坊ETH价格
NBISB _数字货币市值
Artificial _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Nomina _币种排行
Ethereum _BTC行情
Injective _加密货币行情
牛来 _币种排行
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Celo _比特币
Artificial _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
Cardano _数字货币市值
Dogecoin _BTC行情
Nomina _加密货币行情
TQQQB _BTC行情
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _BTC行情
Solana _比特币
Worldcoin _数字货币市值
MSTRB _BTC行情
Cardano _加密货币行情
NVDAB _币种排行
Hedera _币种排行
RedStone _数字货币市值
Hedera _币种排行
Zcash _BTC行情
Ethereum _加密货币行情