Ondo
ONDO · 美元计价
$0.3872
-3.39%
≈ ￥2.5555
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4008
24H 成交量$813.32万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.93万 | $279.72万 | -3.80% |
| 130 |
COINBCOINB
|
$137.6 | $147.70 | $135.74 | $161.38万 | — | -5.63% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.36万 | — | -4.65% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.15万 | $2,300.25万 | 2.56% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.39万 | — | -2.24% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Gram _币种排行
Pudgy Penguins _BTC行情
Ondo _BTC行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
NVDAB _加密货币行情
Pepe _比特币行情
Holo _币种排行
Pump.fun _BTC行情
TRON _比特币行情
PAX Gold _BTC行情
Worldcoin _数字货币市值
Mitosis _加密货币行情
Eigenlayer _以太坊ETH价格
Sui _BTC行情
XRP _比特币
KORUB _数字货币市值
AMDB _以太坊ETH价格
Origin _比特币行情
Artificial _加密货币行情
LayerZero _比特币行情
Filecoin _比特币
Hedera _币种排行
Ripple USD _比特币
First Digital _BTC行情
牛来 _以太坊ETH价格
GOOGLB _BTC行情
AAPLB _币种排行
CRWVB _币种排行
Ethena USDe _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
TSLAB _币种排行
INTWB _数字货币市值
NFPrompt _加密货币行情
KORUB _比特币
GOOGLB _加密货币行情