OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 492 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -4.48% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $57.56万 | — | -3.44% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.50万 | $73.52亿 | -1.35% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.60万 | $2,300.25万 | 2.53% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.32万 | $1.72亿 | -2.02% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTCB _比特币
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
Artificial _BTC行情
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Quant _加密货币行情
Cardano _币种排行
TONToken _数字货币市值
Uniswap _比特币
1000CAT _币种排行
XRP _BTC行情
Ripple USD _比特币
Litecoin _比特币
Plasma _比特币
RedStone _比特币
Gram _以太坊ETH价格
Aerodrome _BTC行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
Aerodrome _比特币
TQQQB _以太坊ETH价格
Haedal _币种排行
BitTensor _数字货币市值
Ethereum _比特币行情
Stellar _币种排行
Holo _BTC行情
MegaETH _币种排行
Stellar _币种排行
Solana _比特币行情
Dogecoin _BTC行情
LITEB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
TSLAB _币种排行
First Digital _比特币行情