Mask Network
MASK · 美元计价
$0.367
-2.65%
≈ ￥2.4222
(-$0.01)
更新于 2026-11-08 22:25:01
24H 最高$0.38
24H 最低$0.366
今日开盘$0.377
24H 成交量$15.62万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 351 |
BBBounceBit
|
$0.00638 | $0.00673 | $0.00636 | $26.49万 | $267.09万 | -4.92% |
| 550 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
MOVEMovement
|
$0.005742 | $0.005969 | $0.005742 | $7.07万 | $2,721.64万 | -2.56% |
| 494 |
AVaulta
|
$0.0783 | $0.0809 | $0.0782 | $12.20万 | $1.23亿 | -2.85% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.07万 | — | 0.15% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 39 |
ADA艾达币
|
$0.1796 | $0.1834 | $0.179 | $545.47万 | $70.03亿 | -1.70% |
| 246 |
LALATOKEN
|
$0.053 | $0.0553 | $0.0529 | $44.74万 | $2,009.12万 | -2.93% |
| 490 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.64万 | $8.19万 | -3.99% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.97万 | — | -1.62% |
| 319 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.46 | $30.64万 | $1.61亿 | -2.40% |
| 558 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | -0.93% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Meteora _币种排行
Polymath _数字货币市值
Official _加密货币行情
Starknet _数字货币市值
OpenLedger _加密货币行情
BEAMX _比特币
Reserve Rights _加密货币行情
Hashflow _数字货币市值
EUR _比特币
Artificial _BTC行情
Pudgy Penguins _比特币行情
Official _币种排行
Aster _加密货币行情
Arbitrum _比特币
Gitcoin _比特币
RNDR _数字货币市值
大零币 _币种排行
Act I : The _加密货币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
BUSD _BTC行情
Official _以太坊ETH价格
Thena _币种排行
Internet _BTC行情
USDC _币种排行
Chainlink _BTC行情
Internet _数字货币市值
RWUSD _BTC行情
艾达币 _比特币
Hyperliquid _比特币
Polymath _币种排行
Tether Gold _BTC行情
Holo _比特币
BFUSD _数字货币市值
Wrapped _比特币
狗币 _币种排行
Meteora _比特币
Aster _数字货币市值
Ethena _BTC行情
Sign _以太坊ETH价格