Mask Network
MASK · 美元计价
$0.372
-1.33%
≈ ￥2.4552
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$0.38
24H 最低$0.366
今日开盘$0.377
24H 成交量$16.36万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 372 |
BBBounceBit
|
$0.00641 | $0.00672 | $0.00636 | $24.06万 | $267.09万 | -3.17% |
| 576 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $7.05万 | — | -0.16% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.18% |
| 522 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $10.67万 | $1.23亿 | -1.63% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 40 |
ADA艾达币
|
$0.181 | $0.1825 | $0.179 | $518.37万 | $70.03亿 | -0.44% |
| 244 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $45.09万 | $2,009.12万 | -1.48% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.25万 | $8.19万 | -3.39% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.44万 | $1.61亿 | -1.75% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.75万 | $4,527.92万 | 2.55% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Raydium _加密货币行情
Internet _比特币行情
KORUB _数字货币市值
应用链 _BTC行情
COCOS _比特币行情
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _BTC行情
TONToken _数字货币市值
Mitosis _比特币
Ethena _比特币
Gram _比特币行情
Aster _加密货币行情
Starknet _BTC行情
Hashflow _BTC行情
Hedera _数字货币市值
MarsCoin _比特币行情
Bubblemaps _比特币行情
JUST _比特币
Aster _以太坊ETH价格
Tether Gold _BTC行情
RNDR _比特币行情
BEAMX _比特币
NFPrompt _币种排行
Hamster Kombat _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
COTI _以太坊ETH价格
Injective _BTC行情
Shiba Inu _币种排行
BEAMX _以太坊ETH价格
BFUSD _BTC行情
Shiba Inu _数字货币市值
Avalanche _比特币
NFPrompt _比特币行情
Bubblemaps _BTC行情