Liquity
LQTY · 美元计价
$0.1922
1.26%
≈ ￥1.2685
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1898
24H 成交量$24.46万
流通市值$1,907.55万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.80万 | $283.61万 | 1.16% |
| 155 |
COINBCOINB
|
$152.15 | $153.32 | $139.41 | $136.73万 | — | 5.96% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.005874 | $12.28万 | $2,864.46万 | 1.01% |
| 349 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.07万 | $1.31亿 | 5.81% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
AGPUBAGPUB
|
$7.63 | $7.91 | $7.26 | $40.44万 | — | -1.04% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,294.78万 | $76.82亿 | 4.85% |
| 339 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $46.23万 | $2,268.95万 | 1.20% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.84万 | $8.76万 | 4.20% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.06万 | — | 6.97% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 5.82% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
EUR _币种排行
应用链 _比特币
LayerZero _币种排行
Pudgy Penguins _BTC行情
Artificial _BTC行情
USDC _数字货币市值
SNXXB _比特币
NFPrompt _数字货币市值
Injective _数字货币市值
Ondo _比特币
United Stables _比特币
Haedal _币种排行
波场 _币种排行
Virtuals _以太坊ETH价格
Ondo _比特币
Sei _数字货币市值
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _比特币
Haedal _币种排行
Aster _加密货币行情
Pendle _加密货币行情
BEAMX _数字货币市值
Stacks _币种排行
BABAB _比特币行情
BEB _币种排行
BFUSD _比特币行情
Hedera _比特币行情
THORChain _比特币行情
Starknet _以太坊ETH价格
NFPrompt _BTC行情
比特币 _加密货币行情
First Digital _加密货币行情
SOXSB _加密货币行情
USD1 _币种排行
StraitsX XUSD _比特币行情
大零币 _比特币
Zama _BTC行情
PAX Gold _比特币