IOST
IOST · 美元计价
$0.000719
-1.37%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.04万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 366 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.34万 | $298.76万 | -2.71% |
| 289 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.73% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
MOVEMovement
|
$0.006308 | $0.006545 | $0.00624 | $11.59万 | $2,925.91万 | -2.74% |
| 514 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $13.06万 | $1.28亿 | -0.97% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
| 120 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $135.28万 | $2,182.08万 | 7.76% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Gitcoin _比特币行情
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
Kite _币种排行
Celestia _加密货币行情
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
Pump.fun _BTC行情
BNB _以太坊ETH价格
Aerodrome _比特币
United Stables _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币
Quant _以太坊ETH价格
Ondo _币种排行
Aster _比特币
Kite _币种排行
Eigenlayer _比特币行情
Solana _加密货币行情
Solv Protocol _以太坊ETH价格
Arbitrum _币种排行
Initia _加密货币行情
DODO _加密货币行情
Prometeus _比特币
Hyperliquid _比特币行情
Power Ledger _以太坊ETH价格
EUR _比特币
Origin _加密货币行情
Hashflow _数字货币市值
Gitcoin _币种排行
Aave _币种排行
Starknet _币种排行
SuperRare _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _比特币
BitTensor _BTC行情
Eigenlayer _比特币
Bitcoin _数字货币市值
BitTensor _BTC行情