INTCB
INTCB · 美元计价
$60.35
-9.19%
≈ ￥398.31
(-$6.11)
更新于 2026-11-03 15:20:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.46
24H 成交量$2,947.23万
流通市值—
24H 涨跌额(-$6.11)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
牛来 _比特币行情
TQQQB _BTC行情
BFUSD _数字货币市值
CRWVB _比特币行情
Solana _币种排行
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币
Sui _比特币行情
Ripple USD _比特币
MSTRB _数字货币市值
THORChain _币种排行
LayerZero _比特币
牛来 _比特币行情
Lisk _加密货币行情
Cardano _比特币
TSLAB _比特币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _比特币
Pudgy Penguins _比特币
Mitosis _比特币行情
RWUSD _BTC行情
Sui _加密货币行情
BNB _币种排行
USD1 _以太坊ETH价格
AAPLB _比特币
Hedera _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _比特币
QQQB _数字货币市值
Caldera _比特币
Nomina _BTC行情
1000CAT _加密货币行情
Zcash _比特币行情
First Digital _比特币行情
Sui _以太坊ETH价格
LayerZero _BTC行情