Hamster Kombat
HMSTR · 美元计价
$0.0001307
1.95%
≈ ￥0.00086262
($0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001282
24H 成交量$41.35万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 439 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.77万 | $247.37万 | -1.61% |
| 138 |
COINBCOINB
|
$134.4 | $136.35 | $129.51 | $150.80万 | — | -0.61% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 446 |
MOVEMovement
|
$0.005692 | $0.005821 | $0.005434 | $27.42万 | $2,690.59万 | 0.55% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.17万 | $1.16亿 | -4.29% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 248 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $70.53万 | — | 1.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1788 | $0.1702 | $1,508.58万 | $67.30亿 | -0.73% |
| 417 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $29.71万 | $1,878.79万 | -0.98% |
| 585 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.52万 | $7.95万 | -1.90% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000391 | $0.000371 | $47.05万 | — | 2.38% |
| 352 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.43万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.11万 | $4,231.14万 | -1.25% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |