HIMSB
HIMSB · 美元计价
$25.7
-7.22%
≈ ￥169.62
(-$2.00)
更新于 2026-11-04 01:00:02
24H 最高$27.75
24H 最低$25.12
今日开盘$27.7
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$2.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 468 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.34万 | $279.72万 | 0.58% |
| 150 |
COINBCOINB
|
$149.93 | $150.50 | $135.74 | $111.80万 | — | 6.55% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.91万 | $2,792.81万 | 2.46% |
| 431 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 2.28% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 410 |
AGPUBAGPUB
|
$7.75 | $8.09 | $7.61 | $29.89万 | — | -3.73% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 37 |
ADACardano
|
$0.1908 | $0.1926 | $0.1854 | $1,199.21万 | $73.52亿 | 0.26% |
| 192 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.91万 | $2,300.25万 | 0.49% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.83万 | $1.72亿 | 0.00% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.55万 | $4,293.51万 | -0.31% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
1000CAT _BTC行情
NVDAB _比特币行情
Aptos _以太坊ETH价格
Initia _币种排行
Bubblemaps _加密货币行情
Haedal _比特币行情
Aptos _比特币行情
Stellar _BTC行情
Starknet _币种排行
USD1 _比特币行情
Nomina _BTC行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _以太坊ETH价格
BFUSD _比特币
THORChain _数字货币市值
Filecoin _数字货币市值
Bitcoin _BTC行情
Avalanche _币种排行
BNCB _比特币
Zcash _比特币
SNDKB _比特币行情
SOXSB _加密货币行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _比特币
Aster _比特币行情
Hashflow _以太坊ETH价格
Nomina _币种排行
Starknet _比特币
TSLAB _币种排行
Litecoin _加密货币行情
Filecoin _比特币行情
Haedal _比特币行情
BitTensor _加密货币行情
LITEB _BTC行情
NBISB _数字货币市值
QQQB _币种排行
SNDKB _币种排行
Avalanche _以太坊ETH价格