Gains Network
GNS · 美元计价
$0.357
-4.03%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.39% |
| 131 |
COINBCOINB
|
$138.09 | $147.70 | $135.74 | $160.96万 | — | -5.30% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -1.79% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
AGPUBAGPUB
|
$7.97 | $8.69 | $7.63 | $59.81万 | — | -2.33% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Solana _比特币行情
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
Stacks _BTC行情
Celestia _加密货币行情
Cardano _BTC行情
RWUSD _币种排行
TSLAB _数字货币市值
MSTRB _比特币行情
Zcash _以太坊ETH价格
United Stables _BTC行情
CRWVB _加密货币行情
TQQQB _比特币行情
Aptos _BTC行情
Pendle _数字货币市值
Initia _以太坊ETH价格
SOXLB _BTC行情
Ondo _加密货币行情
Cardano _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币
USD1 _比特币
Gitcoin _比特币
Eigenlayer _数字货币市值
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
NBISB _比特币行情
LITEB _数字货币市值
Pendle _BTC行情
BitTensor _以太坊ETH价格
EUR _数字货币市值
NBISB _币种排行
MUB _数字货币市值
MARSCOIN _比特币行情
Avalanche _比特币
Litecoin _比特币
Origin _加密货币行情
Celo _数字货币市值
Injective _比特币行情