GENIUS
GENIUS · 美元计价
$0.298
-1.46%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3024
24H 成交量$42.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.43% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.1859 | $1,069.84万 | $73.52亿 | -2.51% |
| 167 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $101.17万 | $2,300.25万 | 0.50% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.65% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Aerodrome _比特币行情
Polkadot _比特币
USDC _BTC行情
Lisk _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
Aerodrome _比特币
Bitcoin Cash _币种排行
牛来 _数字货币市值
Pendle _BTC行情
MARSCOIN _BTC行情
BNB _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
INTWB _比特币行情
NFPrompt _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _BTC行情
BNB _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Quant _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
Dogecoin _比特币行情
Huma Finance _比特币
牛来 _币种排行
OFFICIAL TRUMP _比特币
Aster _BTC行情
MRVLB _以太坊ETH价格
Polkadot _数字货币市值