Euler
EUL · 美元计价
$1.025
-5.53%
≈ ￥6.765
(-$0.06)
更新于 2026-11-03 15:35:01
24H 最高$1.10
24H 最低$1.00
今日开盘$1.085
24H 成交量$36.32万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 128 |
COINBCOINB
|
$137.02 | $144.08 | $135.74 | $157.25万 | — | -4.70% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,054.03万 | $73.52亿 | -1.52% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 614 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.19万 | $8.85万 | -2.35% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.11万 | $1.72亿 | -2.46% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.32% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hedera _BTC行情
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
Ethereum _比特币
Huma Finance _加密货币行情
BEAMX _加密货币行情
Aster _数字货币市值
QQQB _比特币行情
Gitcoin _BTC行情
Huma Finance _比特币
GOOGLB _BTC行情
Tether Gold _币种排行
RedStone _BTC行情
Celo _加密货币行情
United Stables _比特币行情
Injective _数字货币市值
Ethereum _加密货币行情
Dogecoin _BTC行情
BNB _币种排行
CRCLB _加密货币行情
Sui _数字货币市值
Quant _加密货币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
MRVLB _BTC行情
牛来 _加密货币行情
Chainlink _币种排行
MARSCOIN _比特币行情
TQQQB _数字货币市值
EUR _比特币
Initia _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币
INTCB _比特币行情
RedStone _数字货币市值
Cardano _加密货币行情