Ethereum Classic
ETC · 美元计价
$6.94
-2.80%
≈ ￥45.804
(-$0.20)
更新于 2026-11-03 10:40:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$136.34万
流通市值$10.92亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 503 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.27万 | $279.72万 | -4.64% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1889 | $0.1943 | $0.1862 | $1,175.87万 | $73.52亿 | -2.38% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,300.25万 | 2.36% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.56万 | $8.85万 | -3.16% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Lisk _BTC行情
Mitosis _币种排行
ZAMA _比特币
Gram _加密货币行情
Celestia _以太坊ETH价格
Artificial _数字货币市值
SOXLB _币种排行
CRWVB _比特币
Bitcoin _比特币
Ethena _比特币
Pendle _比特币行情
NVDAB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币
Quant _BTC行情
SNDKB _比特币行情
Origin _加密货币行情
BitTensor _BTC行情
USD1 _BTC行情
United Stables _币种排行
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币行情
BEAMX _以太坊ETH价格
Sophon _比特币
SNDKB _以太坊ETH价格
Artificial _比特币
TONToken _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _数字货币市值
Bitcoin Cash _比特币
BNCB _比特币
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
Stellar _比特币行情
Injective _比特币
Avalanche _比特币行情
CRWVB _以太坊ETH价格