OpenEden
EDEN · 美元计价
$0.05508
-0.22%
≈ ￥0.363528
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0552
24H 成交量$27.43万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.31% |
| 421 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.69% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,060.45万 | $71.33亿 | 1.44% |
| 203 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $75.26万 | $2,300.25万 | -0.17% |
| 649 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
MegaETH _加密货币行情
艾达币 _数字货币市值
Holo _BTC行情
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _数字货币市值
达世币 _比特币
QQQB _比特币行情
Aerodrome _币种排行
MegaETH _加密货币行情
MarsCoin _数字货币市值
Uniswap _比特币行情
NFPrompt _加密货币行情
World Liberty _比特币
Haedal _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _币种排行
BEB _加密货币行情
牛来 _数字货币市值
Injective _加密货币行情
USD1 _币种排行
瑞波币 _比特币行情
United Stables _比特币行情
Aerodrome _比特币行情
Caldera _加密货币行情
Bittensor _加密货币行情
NFPrompt _数字货币市值
艾达币 _比特币
Caldera _比特币
Vanar Chain _以太坊ETH价格
以太坊 _数字货币市值
United Stables _加密货币行情
Hedera _数字货币市值
Near Protocol _数字货币市值
Quant _币种排行
EUR _数字货币市值
Saga _以太坊ETH价格
应用链 _币种排行
INTWB _比特币