DELLB
DELLB · 美元计价
$407.12
-0.75%
≈ ￥2686.99
(-$3.07)
更新于 2026-11-04 01:40:01
24H 最高$418.43
24H 最低$389.97
今日开盘$410.19
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$3.07)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 470 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $21.48万 | $279.72万 | 2.05% |
| 149 |
COINBCOINB
|
$148.5 | $150.50 | $135.74 | $114.20万 | — | 6.63% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.13% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 3.21% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 406 |
AGPUBAGPUB
|
$7.69 | $8.03 | $7.61 | $29.53万 | — | -4.12% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,156.97万 | $71.33亿 | 0.74% |
| 198 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $79.25万 | $2,300.25万 | 0.99% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | 0.59% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.06万 | — | 0.00% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.65万 | $2.06亿 | 0.83% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | 0.32% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Ripple USD _BTC行情
Saga _比特币行情
BMNRB _BTC行情
Starknet _加密货币行情
RWUSD _比特币行情
Uniswap _比特币
KORUB _币种排行
Hashflow _币种排行
Injective _币种排行
狗币 _比特币行情
以太坊 _币种排行
Ondo _比特币行情
Zama _数字货币市值
Bittensor _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
1000CAT _数字货币市值
达世币 _以太坊ETH价格
PAX Gold _比特币
Gram _数字货币市值
艾达币 _加密货币行情
LayerZero _币种排行
狗币 _加密货币行情
Celo _比特币行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
SNXXB _加密货币行情
TQQQB _比特币行情
币安币 _数字货币市值
MarsCoin _BTC行情
POL _数字货币市值
First Digital _以太坊ETH价格
KORUB _BTC行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Initia _数字货币市值
牛来 _币种排行
艾达币 _BTC行情
Sui _比特币行情