Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.96% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.05万 | — | -18.80% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Starknet _BTC行情
Tezos _比特币行情
比特币 _以太坊ETH价格
恒星币 _比特币
币安币 _加密货币行情
Celo _比特币行情
TONToken _币种排行
MarsCoin _币种排行
SOXSB _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _币种排行
Official Trump _以太坊ETH价格
Raydium _数字货币市值
莱特币 _BTC行情
BFUSD _比特币行情
恒星币 _比特币
Plasma _比特币行情
波场 _BTC行情
Arbitrum _比特币行情
Pendle _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Solana _比特币行情
Pump.fun _币种排行
BEB _加密货币行情
Plasma _加密货币行情
EUR _以太坊ETH价格
Render _比特币行情
达世币 _币种排行
以太坊 _BTC行情
莱特币 _币种排行
Polkadot _币种排行
应用链 _加密货币行情
BEAMX _加密货币行情
BFUSD _BTC行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
Injective _BTC行情
United Stables _BTC行情
SOXSB _币种排行