达世币
DASH · 美元计价
$47.2
1.53%
≈ ￥311.52
($0.71)
更新于 2026-11-09 00:55:02
24H 最高$48.15
24H 最低$45.72
今日开盘$46.49
24H 成交量$224.73万
流通市值$6.04亿
24H 涨跌额($0.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00634 | $23.17万 | $267.09万 | -4.95% |
| 596 |
COINBCOINB
|
$133.73 | $134.60 | $133.60 | $5.85万 | — | -0.45% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
MOVEMovement
|
$0.005704 | $0.005969 | $0.0057 | $7.14万 | $2,721.64万 | -2.84% |
| 515 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.14万 | $1.23亿 | -3.00% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.04万 | — | 0.15% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 246 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0525 | $45.98万 | $2,009.12万 | -2.95% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 342 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.43 | $28.95万 | $1.61亿 | -2.42% |
| 555 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 4.43% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _比特币
币安币 _比特币
Holo _加密货币行情
Wrapped _比特币
EUR _币种排行
COCOS _币种排行
Uniswap _比特币行情
EUR _比特币
币安币 _BTC行情
Raydium _比特币
LayerZero _数字货币市值
艾达币 _币种排行
Wrapped _加密货币行情
MegaETH _以太坊ETH价格
Polygon _比特币行情
牛来 _BTC行情
COTI _币种排行
Caldera _BTC行情
Ether.fi _币种排行
First Digital _加密货币行情
Wrapped _币种排行
RNDR _比特币行情
Act I : The _比特币
Bubblemaps _加密货币行情
United Stables _BTC行情
Gram _加密货币行情
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
波场 _币种排行
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Pepe _比特币行情
Pudgy Penguins _BTC行情
Aster _数字货币市值
币安币 _以太坊ETH价格
Celestia _数字货币市值
ONEchain _币种排行