CRMB
CRMB · 美元计价
$225.57
2.02%
≈ ￥1488.76
($4.47)
更新于 2026-11-05 06:05:02
24H 最高$234.05
24H 最低$218.26
今日开盘$221.1
24H 成交量$5.72万
流通市值—
24H 涨跌额($4.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 428 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.22万 | $283.61万 | -0.57% |
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.84% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.81万 | $2,268.95万 | -1.82% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
SNXXB _币种排行
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币
恒星币 _数字货币市值
BEB _BTC行情
Arbitrum _BTC行情
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Celo _以太坊ETH价格
Raydium _加密货币行情
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
Official Trump _比特币行情
BEAMX _比特币
Celestia _BTC行情
THORChain _BTC行情
Initia _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
BEB _加密货币行情
Celestia _比特币
比特币 _加密货币行情
币安币 _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _比特币
Celestia _比特币
BABAB _BTC行情
Solana _币种排行
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Aave _比特币
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
Pendle _比特币行情
Plasma _加密货币行情