Compound
COMP · 美元计价
$20.45
-1.45%
≈ ￥134.97
(-$0.30)
更新于 2026-11-02 02:35:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.55万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $644.71万 | $75.17亿 | -0.72% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.00万 | — | -2.41% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -0.61% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Prometeus _加密货币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Celo _比特币行情
BIO Protocol _比特币
COTI _比特币行情
COTI _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _币种排行
Ethena _以太坊ETH价格
Ethereum _数字货币市值
BIO Protocol _币种排行
USD1 _币种排行
Morpho _以太坊ETH价格
TRON _数字货币市值
Reserve Rights _比特币行情
Vanar Chain _币种排行
GOOGLB _比特币
First Digital _BTC行情
TRON _数字货币市值
Solana _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
NVDAB _比特币行情
Reserve Rights _比特币
Stacks _加密货币行情
BNB _加密货币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
Morpho _比特币
PancakeSwap _加密货币行情
Eigenlayer _BTC行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin _以太坊ETH价格