USD.AI
CHIP · 美元计价
$0.04394
7.41%
≈ ￥0.290004
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04091
24H 成交量$241.84万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 620 |
MOVEMovement
|
$0.006189 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.06% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.97% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 346 |
AGPUBAGPUB
|
$7.59 | $8.06 | $7.26 | $44.02万 | — | -2.19% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.97% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Plasma _币种排行
Avalanche _币种排行
Hedera _币种排行
BEB _比特币
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Aptos _以太坊ETH价格
Aave _加密货币行情
比特现金 _比特币
艾达币 _比特币行情
恒星币 _加密货币行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
THORChain _比特币
Pendle _币种排行
BABAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
狗币 _比特币
Bubblemaps _比特币
Ondo _加密货币行情
Stacks _币种排行
Injective _加密货币行情
Initia _比特币行情
波场 _比特币行情
应用链 _比特币
Plasma _币种排行
Sui _BTC行情
比特币
Official Trump _比特币
Celo _数字货币市值
TONToken _数字货币市值
PancakeSwap _BTC行情
Initia _加密货币行情
World Liberty _比特币
Avalanche _数字货币市值
Worldcoin _比特币
BFUSD _BTC行情
Raydium _币种排行