Centrifuge
CFG · 美元计价
$0.0898
-5.07%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0946
24H 成交量$92.01万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 503 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | $279.72万 | -4.55% |
| 128 |
COINBCOINB
|
$135.94 | $144.92 | $135.74 | $157.86万 | — | -6.20% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.00596 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.90% |
| 491 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $21.12万 | $1.22亿 | -1.74% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,080.95万 | $73.52亿 | -2.45% |
| 156 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.30万 | $2,300.25万 | 1.35% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.91% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Sophon _以太坊ETH价格
LITEB _比特币行情
MUB _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币
Caldera _数字货币市值
KORUB _BTC行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _加密货币行情
BitTensor _比特币
Aave _币种排行
Initia _比特币
Cosmos _数字货币市值
RWUSD _币种排行
TONToken _比特币
United Stables _加密货币行情
USDC _加密货币行情
AAPLB _币种排行
Ripple USD _数字货币市值
Gram _比特币行情
CRWVB _比特币
XRP _加密货币行情
Chainlink _币种排行
Worldcoin _加密货币行情
Dogecoin _数字货币市值
Hedera _比特币
QQQB _以太坊ETH价格
1000CAT _币种排行
Pepe _BTC行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _加密货币行情
NVDAB _BTC行情
TQQQB _加密货币行情
MSTRB _BTC行情
Huma Finance _数字货币市值
Holo _比特币
Bitcoin Cash _数字货币市值