Celo
CELO · 美元计价
$0.07211
-0.35%
≈ ￥0.475926
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07236
24H 成交量$1,042.01万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.14% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 438 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.12万 | $1.22亿 | 0.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.48万 | — | -8.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.99万 | $2,300.25万 | 4.59% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Cosmos _比特币行情
Zcash _BTC行情
Artificial _比特币
ZAMA _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
LayerZero _比特币
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _比特币行情
Gram _币种排行
CRWVB _以太坊ETH价格
PAX Gold _BTC行情
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Caldera _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
MRVLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _比特币
BitTensor _以太坊ETH价格
1000CAT _比特币行情
Initia _以太坊ETH价格
MegaETH _数字货币市值
Eigenlayer _BTC行情
Huma Finance _加密货币行情
Chainlink _币种排行
NBISB _以太坊ETH价格
Zcash _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
Ethereum _BTC行情
Dogecoin _BTC行情
MUB _BTC行情
1000CAT _BTC行情