Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 510 |
BBBounceBit
|
$0.00681 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -4.62% |
| 125 |
COINBCOINB
|
$137.97 | $147.32 | $135.74 | $163.83万 | — | -6.35% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.07万 | — | -6.12% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 36 |
ADACardano
|
$0.189 | $0.1936 | $0.1862 | $1,128.92万 | $73.52亿 | -2.33% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 627 |
KSMKusama
|
$3.37 | $3.49 | $3.32 | $10.07万 | $8.85万 | -3.44% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.55万 | — | -3.71% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NBISB _数字货币市值
Haedal _以太坊ETH价格
TONToken _BTC行情
Initia _数字货币市值
Sophon _比特币
Celo _BTC行情
BNCB _数字货币市值
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Ondo _比特币
TQQQB _加密货币行情
Aave _币种排行
CRWVB _数字货币市值
SKHYB _比特币行情
TRON _币种排行
Aave _比特币行情
Pepe _币种排行
Uniswap _比特币
SKHYB _比特币
MARSCOIN _加密货币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _币种排行
MRVLB _数字货币市值
GOOGLB _比特币行情
INTCB _以太坊ETH价格
MRVLB _数字货币市值
AMDB _数字货币市值
Pump.fun _币种排行
Quant _币种排行
Filecoin _比特币行情
RedStone _BTC行情
USDC _数字货币市值
Sui _比特币行情
United Stables _币种排行
Sui _比特币行情
Nomina _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _数字货币市值