BBB
BBB · 美元计价
$8.1
-3.69%
≈ ￥53.46
(-$0.31)
更新于 2026-11-03 22:30:03
24H 最高$8.41
24H 最低$7.95
今日开盘$8.41
24H 成交量$86.52万
流通市值—
24H 涨跌额(-$0.31)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 426 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.20万 | $1.22亿 | 1.26% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
AGPUBAGPUB
|
$7.7 | $8.37 | $7.63 | $41.89万 | — | -8.01% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.01% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币
Morpho _BTC行情
Bitcoin _加密货币行情
XRP _数字货币市值
SOXLB _币种排行
Official _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币
KORUB _比特币行情
PAX Gold _币种排行
Lisk _比特币行情
Avalanche _数字货币市值
SKHYB _BTC行情
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Stellar _BTC行情
BEAMX _数字货币市值
INTCB _数字货币市值
Artificial _加密货币行情
Aster _数字货币市值
SOXSB _比特币
GOOGLB _加密货币行情
TRON _BTC行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
NVDAB _币种排行
SNXXB _比特币
Acet _币种排行
Celestia _比特币
TSLAB _比特币行情
牛来 _币种排行
Official _比特币行情
Zcash _以太坊ETH价格
BitTensor _比特币
BitTensor _以太坊ETH价格
Near Protocol _币种排行