My Neighbor Alice
ALICE · 美元计价
$0.1264
-2.54%
≈ ￥0.83424
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1297
24H 成交量$18.78万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 502 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.32万 | $279.72万 | -5.15% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.006026 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.95% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,227.83万 | $73.52亿 | -2.58% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $121.03万 | $2,300.25万 | 1.70% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -3.45% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
INTCB _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _加密货币行情
First Digital _币种排行
Near Protocol _数字货币市值
MRVLB _以太坊ETH价格
BFUSD _BTC行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
INTCB _比特币
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _加密货币行情
Litecoin _币种排行
Chainlink _数字货币市值
Dogecoin _比特币
SKHYB _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
Aster _比特币
BNCB _比特币行情
XRP _比特币
BNB _比特币
Pump.fun _币种排行
NVDAB _币种排行
BNB _BTC行情
MSTRB _比特币
BEAMX _加密货币行情
USD1 _币种排行
BEAMX _比特币
Plasma _数字货币市值
SNXXB _加密货币行情
牛来 _数字货币市值
Huma Finance _币种排行
Lisk _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
Cardano _比特币