Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.69万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.11万 | $298.76万 | -0.55% |
| 298 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.12万 | — | 0.78% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.84% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.13万 | $75.41亿 | 0.62% |
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 612 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.67万 | $8.85万 | -0.29% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Ethena _数字货币市值
RedStone _比特币行情
Gitcoin _比特币
USD1 _加密货币行情
Reserve Rights _比特币
Pump.fun _比特币
Ripple USD _币种排行
COTI _加密货币行情
Tether Gold _比特币
Hyperlane _币种排行
Reserve Rights _加密货币行情
Pump.fun _比特币
Falcon Finance _BTC行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Zcash _币种排行
Cardano _币种排行
Initia _比特币行情
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _比特币
Amp _以太坊ETH价格
Kite _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BitTensor _数字货币市值
Lisk _加密货币行情
PancakeSwap _比特币行情
Litecoin _币种排行
Celo _加密货币行情
LayerZero _币种排行
Plasma _币种排行
COTI _加密货币行情
TONToken _比特币行情
Amp _比特币
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
Aster _数字货币市值